Investors & Media

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $61.43 338,298 1:1 $61.56 $63.01 $60.75
October 17, 2017 $63.32 400,144 1:1 $61.53 $64.26 $60.73
October 18, 2017 $62.84 392,118 1:1 $63.79 $64.05 $62.45
October 19, 2017 $62.92 345,671 1:1 $62.75 $63.05 $62.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.