Investors & Media

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $172.86 420,605 1:1 $170.17 $173.97 $168.51
May 15, 2018 $173.72 533,343 1:1 $168.47 $177.14 $166.05
May 16, 2018 $175.33 498,910 1:1 $173.52 $176.89 $173.03
May 17, 2018 $165.56 580,998 1:1 $175.01 $175.09 $165.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.