Investors & Media

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $145.13 368,819 1:1 $148.54 $148.73 $144.00
September 18, 2018 $146.96 281,514 1:1 $145.57 $149.43 $145.47
September 19, 2018 $144.83 223,213 1:1 $146.65 $148.24 $143.89
September 20, 2018 $147.04 291,731 1:1 $146.06 $148.45 $144.24
September 21, 2018 $146.01 535,746 1:1 $147.87 $149.26 $145.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.