Investors & Media

Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $163.33 1,377,252 1:1 $166.00 $168.11 $156.62
December 12, 2017 $160.44 720,258 1:1 $164.09 $165.00 $158.13
December 13, 2017 $164.65 906,260 1:1 $159.77 $165.50 $159.50
December 14, 2017 $158.03 873,174 1:1 $164.36 $164.79 $155.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.