Investors & Media
Historic Stock Lookup
Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $14.18 | 864,568 | 1:1 | $13.82 | $14.71 | $13.63 |
| April 30, 2024 | $13.94 | 766,141 | 1:1 | $13.95 | $14.48 | $13.90 |
| May 1, 2024 | $13.28 | 1,516,090 | 1:1 | $14.11 | $14.56 | $13.19 |
| May 2, 2024 | $13.11 | 914,527 | 1:1 | $13.38 | $13.46 | $12.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.