Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $19.11 475,657 1:1 $19.43 $19.50 $18.75
November 28, 2023 $19.27 746,307 1:1 $19.03 $19.31 $18.44
November 29, 2023 $19.48 673,219 1:1 $19.33 $19.94 $19.28
November 30, 2023 $19.58 646,919 1:1 $19.76 $20.16 $19.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.