Investors & Media
Historic Stock Lookup
Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $15.32 | 845,949 | 1:1 | $15.60 | $15.60 | $15.06 |
| April 16, 2024 | $15.63 | 1,939,459 | 1:1 | $15.22 | $15.74 | $15.06 |
| April 17, 2024 | $12.57 | 4,315,655 | 1:1 | $12.96 | $13.42 | $10.92 |
| April 18, 2024 | $13.04 | 1,757,638 | 1:1 | $12.24 | $13.50 | $12.20 |
| April 19, 2024 | $13.33 | 1,258,725 | 1:1 | $12.93 | $13.61 | $12.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.