Investors & Media
Historic Stock Lookup
Historic Stock Lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 1, 2024 | $11.03 | 1,021,762 | 1:1 | $10.86 | $11.25 | $10.64 |
July 2, 2024 | $10.82 | 816,568 | 1:1 | $10.85 | $11.13 | $10.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.