Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $156.88 371,016 1:1 $158.80 $161.79 $155.00
March 19, 2019 $156.10 240,698 1:1 $156.97 $159.34 $155.10
March 20, 2019 $152.46 1,143,288 1:1 $159.00 $163.20 $152.03
March 21, 2019 $157.98 750,330 1:1 $153.10 $161.38 $153.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.