Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $163.41 924,005 1:1 $166.71 $167.93 $162.36
May 21, 2019 $171.03 432,470 1:1 $163.30 $171.26 $163.30
May 22, 2019 $175.95 494,172 1:1 $169.75 $177.10 $169.30
May 23, 2019 $175.27 458,739 1:1 $176.18 $176.80 $170.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.