Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $144.26 478,392 1:1 $140.20 $145.29 $139.36
October 16, 2019 $140.81 261,818 1:1 $143.65 $145.21 $139.92
October 17, 2019 $144.83 506,097 1:1 $141.52 $145.76 $140.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.