Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $164.35 394,608 1:1 $162.58 $165.32 $161.70
August 20, 2019 $164.68 331,967 1:1 $164.34 $166.57 $162.41
August 21, 2019 $167.84 210,273 1:1 $166.30 $168.65 $164.97
August 22, 2019 $169.11 421,151 1:1 $167.93 $169.56 $165.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.